Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.38 | 5.44 | 5.38 | 5.4 | 15.22 Thousand |
| 23 Jan, 2024 | 5.34 | 5.4 | 5.34 | 5.39 | 6961.00 |
| 22 Jan, 2024 | 5.34 | 5.34 | 5.3 | 5.31 | 4901.00 |
| 19 Jan, 2024 | 5.32 | 5.35 | 5.25 | 5.3 | 71.66 Thousand |
| 18 Jan, 2024 | 5.38 | 5.39 | 5.27 | 5.34 | 11.21 Thousand |
| 17 Jan, 2024 | 5.4 | 5.45 | 5.38 | 5.38 | 4014.00 |
| 16 Jan, 2024 | 5.48 | 5.48 | 5.3 | 5.32 | 14.75 Thousand |
| 15 Jan, 2024 | 5.55 | 5.55 | 5.37 | 5.39 | 6330.00 |
| 12 Jan, 2024 | 5.5 | 5.58 | 5.5 | 5.58 | 13.01 Thousand |
| 11 Jan, 2024 | 5.4 | 5.45 | 5.33 | 5.45 | 7719.00 |
600929
300984
ALLOG
EIHDF
IAG
8646