Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.48 | 5.49 | 5.41 | 5.41 | 5939.00 |
| 09 Jan, 2024 | 5.48 | 5.56 | 5.48 | 5.51 | 9014.00 |
| 08 Jan, 2024 | 5.42 | 5.57 | 5.42 | 5.55 | 6099.00 |
| 05 Jan, 2024 | 5.36 | 5.45 | 5.34 | 5.42 | 8603.00 |
| 04 Jan, 2024 | 5.35 | 5.39 | 5.35 | 5.39 | 2400.00 |
| 03 Jan, 2024 | 5.36 | 5.43 | 5.3 | 5.37 | 4500.00 |
| 02 Jan, 2024 | 5.31 | 5.4 | 5.3 | 5.37 | 14.44 Thousand |
| 29 Dec, 2023 | 5.29 | 5.34 | 5.28 | 5.34 | 16.6 Thousand |
| 28 Dec, 2023 | 5.26 | 5.27 | 5.25 | 5.25 | 20.32 Thousand |
| 27 Dec, 2023 | 5.25 | 5.28 | 5.25 | 5.26 | 51.3 Thousand |
600929
300984
ALLOG
EIHDF
IAG
8646