Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.26 | 5.26 | 5.25 | 5.25 | 21.71 Thousand |
| 07 Dec, 2023 | 5.21 | 5.26 | 5.21 | 5.25 | 20.9 Thousand |
| 06 Dec, 2023 | 5.29 | 5.29 | 5.21 | 5.21 | 54.1 Thousand |
| 05 Dec, 2023 | 5.25 | 5.27 | 5.24 | 5.24 | 11.4 Thousand |
| 04 Dec, 2023 | 5.24 | 5.28 | 5.24 | 5.28 | 20.5 Thousand |
| 01 Dec, 2023 | 5.25 | 5.27 | 5.23 | 5.27 | 14.6 Thousand |
| 30 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 6700.00 |
| 29 Nov, 2023 | 5.25 | 5.26 | 5.25 | 5.26 | 41 Thousand |
| 28 Nov, 2023 | 5.26 | 5.28 | 5.26 | 5.28 | 7848.00 |
| 27 Nov, 2023 | 5.25 | 5.29 | 5.25 | 5.25 | 6201.00 |
600929
300984
ALLOG
EIHDF
IAG
8646