Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.25 | 5.3 | 5.25 | 5.25 | 11.7 Thousand |
| 09 Nov, 2023 | 5.26 | 5.26 | 5.25 | 5.25 | 5701.00 |
| 08 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 8700.00 |
| 07 Nov, 2023 | 5.26 | 5.26 | 5.25 | 5.25 | 19.2 Thousand |
| 06 Nov, 2023 | 5.35 | 5.35 | 5.25 | 5.26 | 20.7 Thousand |
| 03 Nov, 2023 | 5.35 | 5.39 | 5.32 | 5.38 | 3601.00 |
| 02 Nov, 2023 | 5.25 | 5.35 | 5.25 | 5.35 | 9026.00 |
| 01 Nov, 2023 | 5.21 | 5.22 | 5.2 | 5.22 | 5100.00 |
| 31 Oct, 2023 | 5.2 | 5.21 | 5.2 | 5.21 | 3700.00 |
| 30 Oct, 2023 | 5.24 | 5.25 | 5.23 | 5.23 | 2800.00 |
600929
300984
ALLOG
EIHDF
IAG
8646