Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 400.00 |
| 23 Nov, 2023 | 5.26 | 5.26 | 5.25 | 5.25 | 7301.00 |
| 22 Nov, 2023 | 5.25 | 5.27 | 5.25 | 5.27 | 8105.00 |
| 21 Nov, 2023 | 5.26 | 5.26 | 5.25 | 5.25 | 10 Thousand |
| 20 Nov, 2023 | 5.25 | 5.26 | 5.25 | 5.26 | 22.2 Thousand |
| 17 Nov, 2023 | 5.4 | 5.42 | 5.29 | 5.3 | 19.3 Thousand |
| 16 Nov, 2023 | 5.43 | 5.43 | 5.4 | 5.4 | 3007.00 |
| 15 Nov, 2023 | 5.41 | 5.45 | 5.41 | 5.41 | 4506.00 |
| 14 Nov, 2023 | 5.3 | 5.46 | 5.3 | 5.45 | 14 Thousand |
| 13 Nov, 2023 | 5.25 | 5.25 | 5.23 | 5.25 | 57.94 Thousand |
600929
300984
ALLOG
EIHDF
IAG
8646