Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.25 | 5.28 | 5.25 | 5.25 | 46.4 Thousand |
| 21 Dec, 2023 | 5.26 | 5.26 | 5.25 | 5.25 | 4200.00 |
| 20 Dec, 2023 | 5.31 | 5.33 | 5.27 | 5.29 | 23.82 Thousand |
| 19 Dec, 2023 | 5.31 | 5.34 | 5.3 | 5.34 | 7318.00 |
| 18 Dec, 2023 | 5.3 | 5.35 | 5.3 | 5.31 | 5400.00 |
| 15 Dec, 2023 | 5.36 | 5.4 | 5.31 | 5.31 | 9307.00 |
| 14 Dec, 2023 | 5.28 | 5.46 | 5.25 | 5.39 | 46.6 Thousand |
| 13 Dec, 2023 | 5.29 | 5.33 | 5.25 | 5.28 | 25.5 Thousand |
| 12 Dec, 2023 | 5.25 | 5.26 | 5.25 | 5.26 | 7901.00 |
| 11 Dec, 2023 | 5.26 | 5.32 | 5.25 | 5.28 | 7402.00 |
600929
300984
ALLOG
EIHDF
IAG
8646