Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.25 | 5.28 | 5.25 | 5.28 | 16.5 Thousand |
| 26 Oct, 2023 | 5.35 | 5.35 | 5.25 | 5.28 | 28.3 Thousand |
| 25 Oct, 2023 | 5.37 | 5.37 | 5.25 | 5.26 | 7400.00 |
| 24 Oct, 2023 | 5.3 | 5.35 | 5.26 | 5.35 | 6407.00 |
| 23 Oct, 2023 | 5.26 | 5.33 | 5.26 | 5.33 | 3200.00 |
| 20 Oct, 2023 | 5.42 | 5.45 | 5.35 | 5.44 | 4300.00 |
| 19 Oct, 2023 | 5.51 | 5.51 | 5.46 | 5.47 | 6100.00 |
| 18 Oct, 2023 | 5.5 | 5.56 | 5.48 | 5.56 | 4001.00 |
| 17 Oct, 2023 | 5.51 | 5.58 | 5.5 | 5.58 | 2100.00 |
| 16 Oct, 2023 | 5.5 | 5.54 | 5.42 | 5.51 | 3301.00 |
600929
300984
ALLOG
EIHDF
IAG
8646