Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.55 | 5.57 | 5.53 | 5.54 | 6200.00 |
| 12 Oct, 2023 | 5.6 | 5.6 | 5.54 | 5.59 | 15.64 Thousand |
| 11 Oct, 2023 | 5.5 | 5.6 | 5.5 | 5.57 | 8201.00 |
| 10 Oct, 2023 | 5.35 | 5.5 | 5.35 | 5.5 | 13.8 Thousand |
| 06 Oct, 2023 | 5.27 | 5.44 | 5.27 | 5.44 | 13.6 Thousand |
| 05 Oct, 2023 | 5.32 | 5.32 | 5.27 | 5.29 | 500.00 |
| 04 Oct, 2023 | 5.28 | 5.32 | 5.28 | 5.32 | 2800.00 |
| 03 Oct, 2023 | 5.4 | 5.4 | 5.25 | 5.25 | 58.5 Thousand |
| 02 Oct, 2023 | 5.4 | 5.44 | 5.4 | 5.41 | 41.6 Thousand |
| 29 Sep, 2023 | 5.45 | 5.47 | 5.4 | 5.4 | 58.6 Thousand |
600929
300984
ALLOG
EIHDF
IAG
8646