Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.45 | 5.46 | 5.45 | 5.45 | 47.47 Thousand |
| 27 Sep, 2023 | 5.5 | 5.5 | 5.45 | 5.46 | 66.88 Thousand |
| 26 Sep, 2023 | 5.53 | 5.55 | 5.51 | 5.51 | 18.25 Thousand |
| 25 Sep, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | 5825.00 |
| 22 Sep, 2023 | 5.56 | 5.58 | 5.55 | 5.56 | 13.48 Thousand |
| 21 Sep, 2023 | 5.53 | 5.55 | 5.52 | 5.55 | 1722.00 |
| 20 Sep, 2023 | 5.56 | 5.56 | 5.52 | 5.55 | 6632.00 |
| 19 Sep, 2023 | 5.68 | 5.68 | 5.56 | 5.6 | 9244.00 |
| 18 Sep, 2023 | 5.66 | 5.68 | 5.65 | 5.65 | 2404.00 |
| 15 Sep, 2023 | 5.62 | 5.7 | 5.62 | 5.68 | 87.8 Thousand |
600929
300984
ALLOG
EIHDF
IAG
8646