Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.35 | 5.36 | 5.31 | 5.36 | 10.61 Thousand |
| 27 Mar, 2024 | 5.28 | 5.38 | 5.28 | 5.33 | 6045.00 |
| 26 Mar, 2024 | 5.28 | 5.33 | 5.27 | 5.33 | 23 Thousand |
| 25 Mar, 2024 | 5.3 | 5.33 | 5.3 | 5.31 | 1500.00 |
| 22 Mar, 2024 | 5.33 | 5.39 | 5.33 | 5.38 | 3850.00 |
| 21 Mar, 2024 | 5.36 | 5.4 | 5.36 | 5.4 | 3550.00 |
| 20 Mar, 2024 | 5.31 | 5.38 | 5.31 | 5.38 | 7031.00 |
| 19 Mar, 2024 | 5.31 | 5.31 | 5.26 | 5.31 | 5600.00 |
| 18 Mar, 2024 | 5.32 | 5.32 | 5.29 | 5.29 | 3679.00 |
| 15 Mar, 2024 | 5.36 | 5.36 | 5.31 | 5.33 | 2890.00 |
600929
300984
ALLOG
EIHDF
IAG
8646