Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 700.00 |
| 25 Apr, 2024 | 5.35 | 5.35 | 5.33 | 5.33 | 400.00 |
| 24 Apr, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 23 Apr, 2024 | 5.33 | 5.36 | 5.33 | 5.36 | 2251.00 |
| 22 Apr, 2024 | 5.32 | 5.35 | 5.3 | 5.31 | 5189.00 |
| 19 Apr, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1200.00 |
| 18 Apr, 2024 | 5.31 | 5.36 | 5.31 | 5.36 | 7250.00 |
| 17 Apr, 2024 | 5.3 | 5.31 | 5.3 | 5.3 | 7830.00 |
| 16 Apr, 2024 | 5.3 | 5.32 | 5.3 | 5.32 | 2786.00 |
| 15 Apr, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 600.00 |
600929
300984
ALLOG
EIHDF
IAG
8646