Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.47 | 5.53 | 5.47 | 5.53 | 800.00 |
| 10 Jun, 2024 | 5.5 | 5.5 | 5.47 | 5.5 | 2176.00 |
| 07 Jun, 2024 | 5.6 | 5.7 | 5.6 | 5.6 | 66.07 Thousand |
| 06 Jun, 2024 | 5.48 | 5.74 | 5.48 | 5.74 | 35.12 Thousand |
| 05 Jun, 2024 | 5.33 | 5.48 | 5.33 | 5.48 | 5156.00 |
| 04 Jun, 2024 | 5.42 | 5.47 | 5.42 | 5.47 | 9501.00 |
| 03 Jun, 2024 | 5.33 | 5.44 | 5.33 | 5.44 | 13.04 Thousand |
| 31 May, 2024 | 5.33 | 5.37 | 5.33 | 5.36 | 19.12 Thousand |
| 30 May, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 100.00 |
| 29 May, 2024 | 5.35 | 5.37 | 5.33 | 5.33 | 13 Thousand |
600929
300984
ALLOG
EIHDF
IAG
8646