Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.31 | 5.33 | 5.31 | 5.33 | 6700.00 |
| 09 Jul, 2024 | 5.32 | 5.34 | 5.31 | 5.34 | 6550.00 |
| 08 Jul, 2024 | 5.33 | 5.34 | 5.31 | 5.34 | 4500.00 |
| 05 Jul, 2024 | 5.31 | 5.33 | 5.31 | 5.31 | 600.00 |
| 04 Jul, 2024 | 5.32 | 5.33 | 5.31 | 5.33 | 1700.00 |
| 03 Jul, 2024 | 5.31 | 5.35 | 5.3 | 5.35 | 19.39 Thousand |
| 02 Jul, 2024 | 5.3 | 5.31 | 5.3 | 5.31 | 8258.00 |
| 28 Jun, 2024 | 5.31 | 5.32 | 5.3 | 5.3 | 15.1 Thousand |
| 27 Jun, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 15.14 Thousand |
| 26 Jun, 2024 | 5.32 | 5.33 | 5.32 | 5.32 | 16.59 Thousand |
600929
300984
ALLOG
EIHDF
IAG
8646