Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.37 | 5.43 | 5.33 | 5.43 | 1330.00 |
| 07 Nov, 2024 | 5.45 | 5.45 | 5.3 | 5.4 | 32.85 Thousand |
| 06 Nov, 2024 | 5.49 | 5.49 | 5.43 | 5.43 | 4300.00 |
| 05 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 466.00 |
| 04 Nov, 2024 | 5.79 | 5.79 | 5.4 | 5.5 | 29.25 Thousand |
| 01 Nov, 2024 | 5.66 | 5.72 | 5.66 | 5.71 | 2100.00 |
| 31 Oct, 2024 | 5.58 | 5.58 | 5.56 | 5.57 | 3521.00 |
| 30 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 29 Oct, 2024 | 5.73 | 5.73 | 5.62 | 5.62 | 7400.00 |
| 28 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 2820.00 |
600929
300984
ALLOG
EIHDF
IAG
8646