Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.48 | 5.48 | 5.44 | 5.46 | 1400.00 |
| 19 Dec, 2024 | 5.5 | 5.51 | 5.5 | 5.5 | 27.93 Thousand |
| 18 Dec, 2024 | 5.53 | 5.54 | 5.5 | 5.5 | 28.97 Thousand |
| 17 Dec, 2024 | 5.5 | 5.51 | 5.5 | 5.51 | 12.1 Thousand |
| 16 Dec, 2024 | 5.31 | 5.51 | 5.31 | 5.5 | 24.73 Thousand |
| 13 Dec, 2024 | 5.51 | 5.52 | 5.5 | 5.51 | 5563.00 |
| 12 Dec, 2024 | 5.5 | 5.54 | 5.5 | 5.53 | 13.3 Thousand |
| 11 Dec, 2024 | 5.6 | 5.6 | 5.51 | 5.52 | 5000.00 |
| 10 Dec, 2024 | 5.52 | 5.63 | 5.5 | 5.61 | 10.94 Thousand |
| 09 Dec, 2024 | 5.57 | 5.6 | 5.57 | 5.6 | 22.93 Thousand |
600929
300984
ALLOG
EIHDF
IAG
8646