Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.6 | 5.62 | 5.56 | 5.6 | 4301.00 |
| 04 Feb, 2025 | 5.51 | 5.63 | 5.51 | 5.63 | 6134.00 |
| 03 Feb, 2025 | 5.51 | 5.54 | 5.5 | 5.51 | 8903.00 |
| 31 Jan, 2025 | 5.58 | 5.66 | 5.55 | 5.6 | 29.37 Thousand |
| 30 Jan, 2025 | 5.57 | 5.64 | 5.57 | 5.63 | 14.17 Thousand |
| 29 Jan, 2025 | 5.54 | 5.62 | 5.54 | 5.55 | 4337.00 |
| 28 Jan, 2025 | 5.58 | 5.62 | 5.55 | 5.62 | 21.77 Thousand |
| 27 Jan, 2025 | 5.52 | 5.61 | 5.52 | 5.61 | 4647.00 |
| 24 Jan, 2025 | 5.55 | 5.58 | 5.54 | 5.58 | 103.44 Thousand |
| 23 Jan, 2025 | 5.51 | 5.55 | 5.51 | 5.55 | 11.02 Thousand |
600929
300984
ALLOG
EIHDF
IAG
8646