Morguard Corporation (MRC.TO)

CAD 117.81

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 118.49 123.51 118.49 123.51 2300.00
27 Sep, 2024 124.0 124.0 116.58 118.32 12.7 Thousand
26 Sep, 2024 127.23 128.69 127.01 127.07 1732.00
25 Sep, 2024 127.98 128.46 127.89 127.89 1434.00
24 Sep, 2024 121.32 128.41 121.32 127.85 3400.00
23 Sep, 2024 120.4 120.57 120.4 120.5 537.00
20 Sep, 2024 119.56 122.81 119.56 120.27 3935.00
19 Sep, 2024 118.3 122.84 118.3 122.84 6026.00
18 Sep, 2024 119.57 119.57 118.27 118.5 1200.00
17 Sep, 2024 118.96 118.96 118.04 118.04 1700.00