Morguard Corporation (MRC.TO)

CAD 114.41

(-1.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 112.8 112.8 112.8 112.8 266.00
05 Jun, 2025 113.13 113.13 113.13 113.13 100.00
04 Jun, 2025 113.06 113.06 113.06 113.06 100.00
03 Jun, 2025 112.26 113.0 112.5 113.0 10.63 Thousand
02 Jun, 2025 112.26 112.26 112.26 112.26 100.00
30 May, 2025 112.75 112.75 111.75 111.75 3428.00
29 May, 2025 113.07 113.07 113.07 113.07 200.00
28 May, 2025 113.18 113.18 113.15 113.15 315.00
27 May, 2025 112.58 113.0 112.58 113.0 1016.00
26 May, 2025 112.51 112.6 112.2 112.2 1108.00