Morguard Corporation (MRC.TO)

CAD 117.81

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 114.65 114.65 114.02 114.02 300.00
02 Jan, 2025 116.05 116.05 113.77 113.77 1000.00
31 Dec, 2024 114.0 116.32 114.0 116.32 331.00
30 Dec, 2024 114.0 114.0 112.5 113.12 1900.00
27 Dec, 2024 114.99 114.99 114.0 114.5 919.00
24 Dec, 2024 116.01 116.01 116.01 116.01 -
23 Dec, 2024 117.81 117.81 114.5 116.01 4113.00
20 Dec, 2024 117.11 118.91 117.11 118.51 4831.00
19 Dec, 2024 117.83 118.75 117.07 118.75 2300.00
18 Dec, 2024 120.51 120.84 117.79 117.81 3500.00