Morguard Corporation (MRC.TO)

CAD 117.81

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 121.07 121.09 119.3 119.3 1939.00
09 Dec, 2024 120.31 121.09 120.0 121.09 51.8 Thousand
06 Dec, 2024 120.98 120.98 119.1 120.31 1738.00
05 Dec, 2024 121.08 121.09 119.04 119.07 2317.00
04 Dec, 2024 122.17 122.18 121.09 121.09 1422.00
03 Dec, 2024 120.0 121.31 120.0 120.06 2320.00
02 Dec, 2024 118.62 119.83 118.4 119.32 2200.00
29 Nov, 2024 119.49 119.67 119.49 119.67 2022.00
28 Nov, 2024 122.99 123.0 122.99 122.99 2237.00
27 Nov, 2024 116.08 119.51 116.08 119.5 2100.00