Morguard Corporation (MRC.TO)

CAD 117.81

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 120.96 120.97 118.65 118.75 2300.00
11 Nov, 2024 119.88 121.42 119.88 120.56 800.00
08 Nov, 2024 121.1 122.93 121.1 122.93 1133.00
07 Nov, 2024 118.24 120.88 118.24 120.88 324.00
06 Nov, 2024 119.4 120.65 119.4 120.65 206.00
05 Nov, 2024 120.68 120.68 120.68 120.68 25.85 Thousand
04 Nov, 2024 123.37 123.37 120.02 120.68 1106.00
01 Nov, 2024 118.16 119.85 118.16 119.85 217.00
31 Oct, 2024 122.5 122.5 117.04 117.04 5900.00
30 Oct, 2024 122.98 122.98 122.5 122.5 438.00