Morguard Corporation (MRC.TO)

CAD 117.81

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 111.07 112.63 111.07 112.63 622.00
23 Jan, 2025 111.07 111.5 111.07 111.5 503.00
22 Jan, 2025 112.0 112.63 111.11 111.5 1420.00
21 Jan, 2025 111.88 111.88 111.88 111.88 138.00
20 Jan, 2025 112.99 113.0 111.89 112.5 700.00
17 Jan, 2025 111.5 113.0 111.5 113.0 6900.00
16 Jan, 2025 111.55 111.55 111.01 111.01 700.00
15 Jan, 2025 111.5 112.5 111.25 111.25 1133.00
14 Jan, 2025 111.25 111.25 111.25 111.25 104.00
13 Jan, 2025 112.98 112.98 111.0 111.0 3842.00