Morguard Corporation (MRC.TO)

CAD 117.81

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 119.47 119.47 117.87 118.72 2001.00
16 Dec, 2024 119.19 119.24 119.19 119.24 1300.00
13 Dec, 2024 120.45 120.45 119.04 119.15 2700.00
12 Dec, 2024 120.8 120.88 119.27 120.45 1637.00
11 Dec, 2024 119.4 119.61 119.4 119.61 500.00
10 Dec, 2024 121.07 121.09 119.3 119.3 1939.00
09 Dec, 2024 120.31 121.09 120.0 121.09 51.8 Thousand
06 Dec, 2024 120.98 120.98 119.1 120.31 1738.00
05 Dec, 2024 121.08 121.09 119.04 119.07 2317.00
04 Dec, 2024 122.17 122.18 121.09 121.09 1422.00