Morguard Corporation (MRC.TO)

CAD 117.81

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 120.68 120.68 120.68 120.68 25.85 Thousand
04 Nov, 2024 123.37 123.37 120.02 120.68 1106.00
01 Nov, 2024 118.16 119.85 118.16 119.85 217.00
31 Oct, 2024 122.5 122.5 117.04 117.04 5900.00
30 Oct, 2024 122.98 122.98 122.5 122.5 438.00
29 Oct, 2024 122.52 124.45 122.51 124.32 1800.00
28 Oct, 2024 124.0 124.0 124.0 124.0 12.97 Thousand
25 Oct, 2024 123.26 124.0 123.26 124.0 1400.00
24 Oct, 2024 123.42 123.42 122.52 122.53 542.00
23 Oct, 2024 122.53 122.53 122.53 122.53 444.00