Morguard Corporation (MRC.TO)

CAD 117.81

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 118.76 119.6 118.75 118.93 632.00
13 Sep, 2024 119.9 119.9 118.5 118.5 700.00
12 Sep, 2024 116.0 119.89 115.02 119.89 1305.00
11 Sep, 2024 114.0 116.0 112.61 116.0 2402.00
10 Sep, 2024 114.21 114.27 114.02 114.27 1700.00
09 Sep, 2024 114.5 114.5 112.96 113.74 2400.00
06 Sep, 2024 115.91 115.91 113.51 114.83 1019.00
05 Sep, 2024 112.55 115.72 112.0 115.72 5416.00
04 Sep, 2024 112.0 113.26 112.0 113.26 18.8 Thousand
03 Sep, 2024 111.81 113.61 111.81 112.0 4015.00