Morguard Corporation (MRC.TO)

CAD 117.81

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 111.8 111.8 111.8 111.8 102.00
15 Aug, 2024 110.88 112.25 110.47 110.47 2210.00
14 Aug, 2024 110.88 110.88 110.88 110.88 400.00
13 Aug, 2024 110.73 110.73 110.49 110.49 443.00
12 Aug, 2024 110.02 110.52 109.62 110.47 2000.00
09 Aug, 2024 110.76 110.78 110.49 110.6 1605.00
08 Aug, 2024 108.97 109.51 108.53 109.43 1001.00
07 Aug, 2024 110.49 110.64 110.49 110.64 200.00
06 Aug, 2024 109.75 110.25 109.75 109.75 1800.00
02 Aug, 2024 111.01 112.33 110.3 111.02 1212.00