Morguard Corporation (MRC.TO)

CAD 117.81

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 111.52 112.49 111.52 111.91 7839.00
29 Aug, 2024 111.99 111.99 111.51 111.76 6200.00
28 Aug, 2024 112.43 112.43 112.43 112.43 200.00
27 Aug, 2024 112.46 112.49 111.42 111.97 4718.00
26 Aug, 2024 112.3 112.31 112.19 112.25 1325.00
23 Aug, 2024 111.5 112.25 111.5 111.91 730.00
22 Aug, 2024 111.49 111.5 111.49 111.5 301.00
21 Aug, 2024 111.1 111.5 111.1 111.5 500.00
20 Aug, 2024 111.06 111.06 110.35 110.35 400.00
19 Aug, 2024 112.16 112.33 110.5 111.2 2400.00