Manulife Financial Corporation (MFC-PC.TO)

CAD 20.62

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 18.73 18.82 18.73 18.82 4100.00
15 Jan, 2024 18.84 18.85 18.59 18.59 3500.00
12 Jan, 2024 18.65 18.73 18.65 18.7 5000.00
11 Jan, 2024 18.9 18.9 18.55 18.57 6500.00
10 Jan, 2024 18.68 18.68 18.61 18.67 2282.00
09 Jan, 2024 18.65 18.68 18.49 18.63 9164.00
08 Jan, 2024 18.59 18.64 18.57 18.6 12.8 Thousand
05 Jan, 2024 18.42 18.5 18.41 18.5 895.00
04 Jan, 2024 18.4 18.48 18.36 18.48 2370.00
03 Jan, 2024 18.4 18.55 18.38 18.41 5800.00