CAD 20.62
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 19.0 | 19.16 | 19.0 | 19.11 | 4300.00 |
31 Jan, 2024 | 19.12 | 19.12 | 18.96 | 18.96 | 6849.00 |
30 Jan, 2024 | 18.71 | 19.13 | 18.71 | 19.11 | 6950.00 |
29 Jan, 2024 | 18.66 | 18.85 | 18.66 | 18.85 | 5451.00 |
26 Jan, 2024 | 18.6 | 18.72 | 18.6 | 18.67 | 2030.00 |
25 Jan, 2024 | 18.83 | 18.83 | 18.55 | 18.55 | 43.71 Thousand |
24 Jan, 2024 | 18.89 | 18.95 | 18.89 | 18.95 | 500.00 |
23 Jan, 2024 | 18.8 | 18.95 | 18.8 | 18.86 | 6919.00 |
22 Jan, 2024 | 18.89 | 18.89 | 18.54 | 18.77 | 4290.00 |
19 Jan, 2024 | 18.89 | 18.9 | 18.6 | 18.9 | 15.72 Thousand |
GSPL
7079
3238
300573
SNOA
5206