Manulife Financial Corporation (MFC-PC.TO)

CAD 20.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 19.95 20.28 19.95 20.25 14.17 Thousand
02 Jan, 2025 19.85 19.85 19.84 19.85 1250.00
31 Dec, 2024 19.71 19.89 19.71 19.89 5067.00
30 Dec, 2024 19.6 19.63 19.6 19.62 2900.00
27 Dec, 2024 19.64 19.69 19.6 19.6 5000.00
24 Dec, 2024 19.7 19.7 19.7 19.7 500.00
23 Dec, 2024 19.76 19.8 19.65 19.8 7420.00
20 Dec, 2024 19.62 19.78 19.62 19.65 4815.00
19 Dec, 2024 19.75 19.79 19.48 19.7 13.1 Thousand
18 Dec, 2024 20.1 20.12 20.0 20.0 2179.00