Manulife Financial Corporation (MFC-PC.TO)

CAD 20.62

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 18.31 18.38 18.3 18.3 1960.00
29 Dec, 2023 18.02 18.24 18.02 18.24 4154.00
28 Dec, 2023 18.16 18.16 18.16 18.16 -
27 Dec, 2023 17.82 18.32 17.82 18.16 10.83 Thousand
22 Dec, 2023 17.86 18.05 17.86 17.93 12.3 Thousand
21 Dec, 2023 17.71 17.95 17.71 17.95 3770.00
20 Dec, 2023 17.65 17.9 17.6 17.84 5704.00
19 Dec, 2023 17.61 17.69 17.54 17.54 4480.00
18 Dec, 2023 17.59 17.65 17.48 17.65 12.75 Thousand
15 Dec, 2023 17.69 17.72 17.65 17.72 10.2 Thousand