Manulife Financial Corporation (MFC-PC.TO)

CAD 20.4

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 20.45 20.45 20.4 20.4 13.25 Thousand
10 Mar, 2025 20.51 20.51 20.51 20.51 200.00
07 Mar, 2025 20.41 20.41 20.41 20.41 100.00
06 Mar, 2025 20.31 20.45 20.31 20.34 3700.00
05 Mar, 2025 20.61 20.61 20.11 20.14 12.38 Thousand
04 Mar, 2025 20.88 20.99 20.66 20.78 5372.00
03 Mar, 2025 21.21 21.28 21.1 21.2 3062.00
28 Feb, 2025 21.35 21.35 21.35 21.35 -
27 Feb, 2025 21.2 21.41 21.2 21.35 3850.00
26 Feb, 2025 21.18 21.18 21.03 21.03 2284.00