Manulife Financial Corporation (MFC-PC.TO)

CAD 20.4

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 17.13 17.75 17.1 17.75 13.7 Thousand
12 Dec, 2023 17.36 17.46 17.06 17.06 18.98 Thousand
11 Dec, 2023 17.8 17.84 17.49 17.49 1900.00
08 Dec, 2023 18.06 18.06 17.73 17.8 6520.00
07 Dec, 2023 18.4 18.5 18.06 18.06 15.73 Thousand
06 Dec, 2023 18.6 18.6 18.5 18.6 6400.00
05 Dec, 2023 18.13 18.58 18.13 18.58 6380.00
04 Dec, 2023 18.47 18.47 18.15 18.35 16.37 Thousand
01 Dec, 2023 18.31 18.32 18.21 18.32 3052.00
30 Nov, 2023 18.11 18.2 18.05 18.2 5154.00