CAD 20.4
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 17.13 | 17.75 | 17.1 | 17.75 | 13.7 Thousand |
12 Dec, 2023 | 17.36 | 17.46 | 17.06 | 17.06 | 18.98 Thousand |
11 Dec, 2023 | 17.8 | 17.84 | 17.49 | 17.49 | 1900.00 |
08 Dec, 2023 | 18.06 | 18.06 | 17.73 | 17.8 | 6520.00 |
07 Dec, 2023 | 18.4 | 18.5 | 18.06 | 18.06 | 15.73 Thousand |
06 Dec, 2023 | 18.6 | 18.6 | 18.5 | 18.6 | 6400.00 |
05 Dec, 2023 | 18.13 | 18.58 | 18.13 | 18.58 | 6380.00 |
04 Dec, 2023 | 18.47 | 18.47 | 18.15 | 18.35 | 16.37 Thousand |
01 Dec, 2023 | 18.31 | 18.32 | 18.21 | 18.32 | 3052.00 |
30 Nov, 2023 | 18.11 | 18.2 | 18.05 | 18.2 | 5154.00 |
GSPL
7079
3238
300573
SNOA
5206