Manulife Financial Corporation (MFC-PC.TO)

CAD 20.62

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 19.1 19.17 19.1 19.1 3800.00
12 Feb, 2024 19.02 19.18 19.02 19.18 6730.00
09 Feb, 2024 19.01 19.06 19.0 19.0 2800.00
08 Feb, 2024 19.0 19.11 19.0 19.08 7714.00
07 Feb, 2024 19.34 19.34 19.0 19.11 6200.00
06 Feb, 2024 19.02 19.03 19.0 19.0 1450.00
05 Feb, 2024 19.44 19.44 19.02 19.02 800.00
02 Feb, 2024 19.31 19.31 18.96 18.96 12.25 Thousand
01 Feb, 2024 19.0 19.16 19.0 19.11 4300.00
31 Jan, 2024 19.12 19.12 18.96 18.96 6849.00