Manulife Financial Corporation (MFC-PC.TO)

CAD 19.7

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 17.95 17.99 17.9 17.99 6836.00
29 Apr, 2024 17.76 17.91 17.76 17.91 10.39 Thousand
26 Apr, 2024 17.7 17.77 17.69 17.75 5451.00
25 Apr, 2024 17.6 17.7 17.5 17.7 7677.00
24 Apr, 2024 17.91 17.95 17.69 17.69 4217.00
23 Apr, 2024 17.9 17.9 17.75 17.89 1378.00
22 Apr, 2024 17.93 17.93 17.8 17.8 2815.00
19 Apr, 2024 18.19 18.19 17.93 17.93 14.21 Thousand
18 Apr, 2024 18.11 18.16 18.1 18.11 5000.00
17 Apr, 2024 17.99 18.17 17.99 18.17 9508.00