Manulife Financial Corporation (MFC-PC.TO)

CAD 20.62

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 20.13 20.27 20.13 20.25 5480.00
19 Aug, 2024 20.25 20.25 20.23 20.23 200.00
16 Aug, 2024 20.27 20.27 20.17 20.2 4100.00
15 Aug, 2024 20.27 20.34 20.22 20.34 3500.00
14 Aug, 2024 20.2 20.31 20.2 20.31 3000.00
13 Aug, 2024 20.24 20.25 20.24 20.25 1000.00
12 Aug, 2024 20.1 20.2 20.09 20.12 1985.00
09 Aug, 2024 19.99 20.11 19.99 20.08 5571.00
08 Aug, 2024 19.92 19.99 19.92 19.99 8800.00
07 Aug, 2024 19.98 19.99 19.91 19.99 3500.00