Manulife Financial Corporation (MFC-PC.TO)

CAD 19.7

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 20.05 20.13 20.05 20.1 3600.00
24 Oct, 2024 20.08 20.19 20.0 20.17 1738.00
23 Oct, 2024 20.1 20.1 19.92 20.07 6505.00
22 Oct, 2024 20.19 20.2 20.09 20.1 4900.00
21 Oct, 2024 20.1 20.16 20.06 20.16 963.00
18 Oct, 2024 20.07 20.24 20.07 20.2 11.5 Thousand
17 Oct, 2024 20.05 20.12 20.01 20.01 2700.00
16 Oct, 2024 20.25 20.25 20.04 20.07 8500.00
15 Oct, 2024 20.25 20.25 20.1 20.25 3696.00
11 Oct, 2024 20.0 20.09 20.0 20.08 900.00