Manulife Financial Corporation (MFC-PC.TO)

CAD 20.62

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 20.45 20.49 20.29 20.49 4942.00
03 Sep, 2024 20.57 20.57 20.21 20.21 2026.00
30 Aug, 2024 20.17 20.39 20.17 20.39 3945.00
29 Aug, 2024 20.35 20.35 20.1 20.27 10.05 Thousand
28 Aug, 2024 20.37 20.37 20.35 20.35 1721.00
27 Aug, 2024 20.34 20.52 20.34 20.36 7686.00
26 Aug, 2024 20.34 20.35 20.32 20.35 4809.00
23 Aug, 2024 19.98 20.35 19.96 20.35 12.94 Thousand
22 Aug, 2024 19.93 20.08 19.93 20.08 2800.00
21 Aug, 2024 20.19 20.19 19.98 20.0 9250.00