Manulife Financial Corporation (MFC-PC.TO)
CAD 19.7
(0.87%)
CAD 19.7
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 19.5 | 19.84 | 19.5 | 19.83 | 3600.00 |
| 07 Nov, 2024 | 19.54 | 19.64 | 19.52 | 19.64 | 7900.00 |
| 06 Nov, 2024 | 19.76 | 19.8 | 19.59 | 19.6 | 9500.00 |
| 05 Nov, 2024 | 19.78 | 19.97 | 19.78 | 19.84 | 6830.00 |
| 04 Nov, 2024 | 19.76 | 19.91 | 19.76 | 19.9 | 4100.00 |
| 01 Nov, 2024 | 19.72 | 19.84 | 19.72 | 19.84 | 1500.00 |
| 31 Oct, 2024 | 19.79 | 19.85 | 19.7 | 19.7 | 5108.00 |
| 30 Oct, 2024 | 19.81 | 19.84 | 19.75 | 19.79 | 6323.00 |
| 29 Oct, 2024 | 19.99 | 19.99 | 19.78 | 19.78 | 7500.00 |
| 28 Oct, 2024 | 20.25 | 20.25 | 20.0 | 20.0 | 5737.00 |
GSPL
7079
3238
300573
SNOA
5206