Manulife Financial Corporation (MFC-PC.TO)

CAD 19.7

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 19.67 19.8 19.66 19.69 3364.00
05 Dec, 2024 19.85 19.85 19.62 19.76 5400.00
04 Dec, 2024 19.42 19.74 19.42 19.74 5300.00
03 Dec, 2024 19.43 19.45 19.42 19.42 3400.00
02 Dec, 2024 19.51 19.61 19.4 19.4 7300.00
29 Nov, 2024 19.59 19.6 19.45 19.6 2004.00
28 Nov, 2024 19.35 19.45 19.35 19.45 1259.00
27 Nov, 2024 19.34 19.35 19.13 19.35 8600.00
26 Nov, 2024 19.4 19.4 19.25 19.31 2600.00
25 Nov, 2024 19.4 19.4 19.31 19.4 6009.00