Manulife Financial Corporation (MFC-PC.TO)

CAD 20.4

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 20.25 20.25 20.04 20.07 8500.00
15 Oct, 2024 20.25 20.25 20.1 20.25 3696.00
11 Oct, 2024 20.0 20.09 20.0 20.08 900.00
10 Oct, 2024 20.16 20.18 20.11 20.11 1000.00
09 Oct, 2024 20.27 20.29 20.24 20.29 5925.00
08 Oct, 2024 20.25 20.25 20.1 20.19 3652.00
07 Oct, 2024 20.26 20.26 20.14 20.14 1895.00
04 Oct, 2024 20.24 20.27 20.21 20.21 2900.00
03 Oct, 2024 20.18 20.25 20.17 20.23 5039.00
02 Oct, 2024 20.27 20.27 20.23 20.25 2900.00