CAD 20.4
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 20.25 | 20.25 | 20.04 | 20.07 | 8500.00 |
15 Oct, 2024 | 20.25 | 20.25 | 20.1 | 20.25 | 3696.00 |
11 Oct, 2024 | 20.0 | 20.09 | 20.0 | 20.08 | 900.00 |
10 Oct, 2024 | 20.16 | 20.18 | 20.11 | 20.11 | 1000.00 |
09 Oct, 2024 | 20.27 | 20.29 | 20.24 | 20.29 | 5925.00 |
08 Oct, 2024 | 20.25 | 20.25 | 20.1 | 20.19 | 3652.00 |
07 Oct, 2024 | 20.26 | 20.26 | 20.14 | 20.14 | 1895.00 |
04 Oct, 2024 | 20.24 | 20.27 | 20.21 | 20.21 | 2900.00 |
03 Oct, 2024 | 20.18 | 20.25 | 20.17 | 20.23 | 5039.00 |
02 Oct, 2024 | 20.27 | 20.27 | 20.23 | 20.25 | 2900.00 |
GSPL
7079
3238
300573
SNOA
5206