Manulife Financial Corporation (MFC-PC.TO)

CAD 19.7

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 20.25 20.32 20.25 20.32 3460.00
07 Jan, 2025 20.21 20.3 20.19 20.3 4160.00
06 Jan, 2025 20.13 20.4 20.13 20.4 17.1 Thousand
03 Jan, 2025 19.95 20.28 19.95 20.25 14.17 Thousand
02 Jan, 2025 19.85 19.85 19.84 19.85 1250.00
31 Dec, 2024 19.71 19.89 19.71 19.89 5067.00
30 Dec, 2024 19.6 19.63 19.6 19.62 2900.00
27 Dec, 2024 19.64 19.69 19.6 19.6 5000.00
24 Dec, 2024 19.7 19.7 19.7 19.7 500.00
23 Dec, 2024 19.76 19.8 19.65 19.8 7420.00