Manulife Financial Corporation (MFC-PC.TO)

CAD 19.7

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 20.57 20.8 20.57 20.63 6521.00
04 Feb, 2025 20.46 20.63 20.46 20.57 22.54 Thousand
03 Feb, 2025 20.11 20.47 20.09 20.43 17.11 Thousand
31 Jan, 2025 20.04 20.23 20.02 20.23 8632.00
30 Jan, 2025 19.91 20.2 19.91 20.07 5909.00
29 Jan, 2025 19.92 20.15 19.92 20.15 4440.00
28 Jan, 2025 19.91 20.1 19.9 20.0 30.42 Thousand
27 Jan, 2025 20.02 20.12 19.86 19.92 11.7 Thousand
24 Jan, 2025 20.25 20.25 20.04 20.1 13.85 Thousand
23 Jan, 2025 20.13 20.16 20.03 20.13 6600.00