Manulife Financial Corporation (MFC-PC.TO)

CAD 19.7

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 20.86 21.25 20.86 21.13 12.3 Thousand
19 Feb, 2025 20.91 21.08 20.91 21.07 8200.00
18 Feb, 2025 20.8 20.83 20.75 20.8 5147.00
14 Feb, 2025 20.53 20.8 20.53 20.8 7483.00
13 Feb, 2025 20.47 20.47 20.47 20.47 900.00
12 Feb, 2025 20.75 20.81 20.46 20.46 6635.00
11 Feb, 2025 20.81 20.93 20.7 20.8 9709.00
10 Feb, 2025 20.9 21.0 20.9 20.94 15.08 Thousand
07 Feb, 2025 20.8 20.94 20.79 20.86 19.54 Thousand
06 Feb, 2025 20.65 20.89 20.65 20.74 35.58 Thousand