Manulife Financial Corporation (MFC-PC.TO)

CAD 19.7

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 20.56 20.64 20.45 20.45 3777.00
19 Mar, 2025 20.63 20.71 20.35 20.53 6600.00
18 Mar, 2025 20.6 20.6 20.42 20.42 3925.00
17 Mar, 2025 20.62 20.63 20.6 20.6 2600.00
14 Mar, 2025 20.62 20.62 20.62 20.62 300.00
13 Mar, 2025 20.5 20.5 20.4 20.4 2200.00
12 Mar, 2025 20.65 20.9 20.65 20.66 12.41 Thousand
11 Mar, 2025 20.45 20.45 20.4 20.4 13.25 Thousand
10 Mar, 2025 20.51 20.55 20.5 20.55 1900.00
07 Mar, 2025 20.41 20.41 20.41 20.41 100.00