Manulife Financial Corporation (MFC-PC.TO)

CAD 20.4

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 20.02 20.12 19.86 19.92 11.7 Thousand
24 Jan, 2025 20.25 20.25 20.04 20.1 13.85 Thousand
23 Jan, 2025 20.13 20.16 20.03 20.13 6600.00
22 Jan, 2025 20.09 20.33 20.09 20.26 2875.00
21 Jan, 2025 20.21 20.28 20.1 20.22 28.58 Thousand
20 Jan, 2025 20.11 20.19 20.1 20.18 5400.00
17 Jan, 2025 20.09 20.26 20.09 20.19 15.38 Thousand
16 Jan, 2025 20.09 20.09 19.94 20.0 4100.00
15 Jan, 2025 19.95 19.96 19.95 19.96 1300.00
14 Jan, 2025 19.95 19.96 19.69 19.84 8516.00