Manulife Financial Corporation (MFC-PC.TO)

CAD 20.4

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 19.34 19.35 19.13 19.35 8600.00
26 Nov, 2024 19.4 19.4 19.25 19.31 2600.00
25 Nov, 2024 19.4 19.4 19.31 19.4 6009.00
22 Nov, 2024 19.0 19.3 19.0 19.3 6895.00
21 Nov, 2024 19.37 19.37 19.15 19.15 2220.00
20 Nov, 2024 19.47 19.58 19.43 19.43 7100.00
19 Nov, 2024 19.89 19.89 19.86 19.89 2100.00
18 Nov, 2024 19.29 19.89 19.29 19.89 5298.00
15 Nov, 2024 19.81 19.87 19.81 19.87 544.00
14 Nov, 2024 19.83 19.85 19.82 19.85 2500.00