Manulife Financial Corporation (MFC-PC.TO)

CAD 19.7

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 20.09 20.33 20.09 20.26 2875.00
21 Jan, 2025 20.21 20.28 20.1 20.22 28.58 Thousand
20 Jan, 2025 20.11 20.19 20.1 20.18 5400.00
17 Jan, 2025 20.09 20.26 20.09 20.19 15.38 Thousand
16 Jan, 2025 20.09 20.09 19.94 20.0 4100.00
15 Jan, 2025 19.95 19.96 19.95 19.96 1300.00
14 Jan, 2025 19.95 19.96 19.69 19.84 8516.00
13 Jan, 2025 20.21 20.21 19.95 19.96 6590.00
10 Jan, 2025 20.0 20.0 19.73 19.95 5500.00
09 Jan, 2025 20.32 20.32 20.16 20.28 2000.00