Manulife Financial Corporation (MFC-PC.TO)

CAD 20.62

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 20.27 20.27 20.23 20.25 2900.00
01 Oct, 2024 20.22 20.25 20.22 20.25 2300.00
30 Sep, 2024 20.27 20.28 20.24 20.28 4974.00
27 Sep, 2024 20.18 20.27 20.17 20.27 2800.00
26 Sep, 2024 20.13 20.24 20.13 20.24 2100.00
25 Sep, 2024 20.21 20.21 20.21 20.21 -
24 Sep, 2024 20.17 20.32 20.17 20.21 1700.00
23 Sep, 2024 20.3 20.3 20.16 20.3 3364.00
20 Sep, 2024 20.31 20.36 20.24 20.3 48.29 Thousand
19 Sep, 2024 20.39 20.39 20.25 20.32 29.8 Thousand