Manulife Financial Corporation (MFC-PC.TO)

CAD 20.62

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 20.0 20.0 19.91 19.94 3450.00
02 Aug, 2024 19.7 19.99 19.7 19.99 13.17 Thousand
01 Aug, 2024 19.57 19.7 19.53 19.7 15.78 Thousand
31 Jul, 2024 19.45 19.66 19.44 19.66 17.4 Thousand
30 Jul, 2024 19.75 19.76 19.42 19.43 6800.00
29 Jul, 2024 19.6 19.6 19.55 19.55 2565.00
26 Jul, 2024 19.69 19.69 19.6 19.6 3536.00
25 Jul, 2024 19.58 19.68 19.58 19.62 3778.00
24 Jul, 2024 19.41 19.5 19.38 19.5 1950.00
23 Jul, 2024 19.4 19.4 19.33 19.4 2950.00