CAD 20.62
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 19.41 | 19.5 | 19.38 | 19.5 | 1950.00 |
23 Jul, 2024 | 19.4 | 19.4 | 19.33 | 19.4 | 2950.00 |
22 Jul, 2024 | 19.21 | 19.32 | 19.21 | 19.32 | 6100.00 |
19 Jul, 2024 | 19.24 | 19.41 | 19.21 | 19.21 | 10.72 Thousand |
18 Jul, 2024 | 19.09 | 19.21 | 19.09 | 19.15 | 4300.00 |
17 Jul, 2024 | 19.19 | 19.19 | 19.04 | 19.09 | 44.47 Thousand |
16 Jul, 2024 | 19.2 | 19.2 | 19.02 | 19.15 | 5800.00 |
15 Jul, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 100.00 |
12 Jul, 2024 | 19.0 | 19.21 | 19.0 | 19.19 | 4284.00 |
11 Jul, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 500.00 |
GSPL
7079
3238
300573
SNOA
5206