Manulife Financial Corporation (MFC-PC.TO)

CAD 19.7

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 20.39 20.39 20.25 20.32 29.8 Thousand
18 Sep, 2024 20.25 20.35 20.08 20.3 30.9 Thousand
17 Sep, 2024 20.29 20.3 20.23 20.28 132.6 Thousand
16 Sep, 2024 20.28 20.29 20.2 20.29 3050.00
13 Sep, 2024 20.26 20.3 20.26 20.28 2000.00
12 Sep, 2024 20.21 20.3 20.2 20.26 1055.00
11 Sep, 2024 20.09 20.27 20.07 20.1 6758.00
10 Sep, 2024 20.11 20.25 20.1 20.1 7700.00
09 Sep, 2024 20.26 20.26 20.2 20.2 3500.00
06 Sep, 2024 20.64 20.64 20.28 20.3 3475.00