Manulife Financial Corporation (MFC-PC.TO)

CAD 20.62

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 19.41 19.5 19.38 19.5 1950.00
23 Jul, 2024 19.4 19.4 19.33 19.4 2950.00
22 Jul, 2024 19.21 19.32 19.21 19.32 6100.00
19 Jul, 2024 19.24 19.41 19.21 19.21 10.72 Thousand
18 Jul, 2024 19.09 19.21 19.09 19.15 4300.00
17 Jul, 2024 19.19 19.19 19.04 19.09 44.47 Thousand
16 Jul, 2024 19.2 19.2 19.02 19.15 5800.00
15 Jul, 2024 19.08 19.08 19.08 19.08 100.00
12 Jul, 2024 19.0 19.21 19.0 19.19 4284.00
11 Jul, 2024 19.13 19.13 19.13 19.13 500.00