CAD 20.62
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 18.85 | 19.0 | 18.83 | 19.0 | 8857.00 |
24 Jun, 2024 | 18.51 | 18.71 | 18.51 | 18.69 | 9800.00 |
21 Jun, 2024 | 18.5 | 18.62 | 18.49 | 18.62 | 1071.00 |
20 Jun, 2024 | 18.53 | 18.65 | 18.37 | 18.63 | 5079.00 |
19 Jun, 2024 | 18.56 | 18.58 | 18.41 | 18.41 | 5400.00 |
18 Jun, 2024 | 18.61 | 18.75 | 18.53 | 18.61 | 7000.00 |
17 Jun, 2024 | 18.35 | 18.65 | 18.31 | 18.5 | 24.37 Thousand |
14 Jun, 2024 | 18.38 | 18.56 | 18.38 | 18.5 | 4800.00 |
13 Jun, 2024 | 18.56 | 18.56 | 18.5 | 18.5 | 1300.00 |
12 Jun, 2024 | 18.51 | 18.65 | 18.51 | 18.6 | 2447.00 |
GSPL
7079
3238
300573
SNOA
5206