Manulife Financial Corporation (MFC-PC.TO)

CAD 20.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 18.85 19.0 18.83 19.0 8857.00
24 Jun, 2024 18.51 18.71 18.51 18.69 9800.00
21 Jun, 2024 18.5 18.62 18.49 18.62 1071.00
20 Jun, 2024 18.53 18.65 18.37 18.63 5079.00
19 Jun, 2024 18.56 18.58 18.41 18.41 5400.00
18 Jun, 2024 18.61 18.75 18.53 18.61 7000.00
17 Jun, 2024 18.35 18.65 18.31 18.5 24.37 Thousand
14 Jun, 2024 18.38 18.56 18.38 18.5 4800.00
13 Jun, 2024 18.56 18.56 18.5 18.5 1300.00
12 Jun, 2024 18.51 18.65 18.51 18.6 2447.00