Marimaca Copper Corp. (MARI.TO)
CAD 4.52
(2.26%)
CAD 4.52
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1264.00 |
| 04 Jun, 2024 | 3.94 | 3.94 | 3.8 | 3.89 | 11.53 Thousand |
| 03 Jun, 2024 | 3.94 | 3.94 | 3.8 | 3.94 | 19 Thousand |
| 31 May, 2024 | 3.98 | 4.01 | 3.95 | 3.97 | 10.9 Thousand |
| 30 May, 2024 | 3.9 | 3.99 | 3.9 | 3.95 | 7745.00 |
| 29 May, 2024 | 4.01 | 4.08 | 3.95 | 3.95 | 13.95 Thousand |
| 28 May, 2024 | 3.95 | 4.15 | 3.95 | 4.03 | 4737.00 |
| 27 May, 2024 | 3.99 | 4.01 | 3.94 | 3.94 | 4050.00 |
| 24 May, 2024 | 3.87 | 3.95 | 3.87 | 3.95 | 3110.00 |
| 23 May, 2024 | 3.88 | 3.96 | 3.82 | 3.82 | 16.46 Thousand |
SMFIL
EAWD
600298
SEFER
688526
000695