Marimaca Copper Corp. (MARI.TO)
CAD 4.52
(2.26%)
CAD 4.52
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.84 | 3.84 | 3.77 | 3.77 | 2800.00 |
| 18 Jun, 2024 | 3.71 | 3.74 | 3.7 | 3.74 | 9220.00 |
| 17 Jun, 2024 | 3.86 | 3.86 | 3.61 | 3.69 | 15.28 Thousand |
| 14 Jun, 2024 | 3.74 | 3.83 | 3.74 | 3.83 | 2150.00 |
| 13 Jun, 2024 | 3.84 | 3.84 | 3.76 | 3.76 | 4382.00 |
| 12 Jun, 2024 | 3.74 | 3.75 | 3.63 | 3.74 | 13.23 Thousand |
| 11 Jun, 2024 | 3.71 | 3.78 | 3.7 | 3.72 | 16 Thousand |
| 10 Jun, 2024 | 3.84 | 3.91 | 3.84 | 3.88 | 4130.00 |
| 07 Jun, 2024 | 3.82 | 3.82 | 3.71 | 3.78 | 48.93 Thousand |
| 06 Jun, 2024 | 3.84 | 3.88 | 3.76 | 3.84 | 12.78 Thousand |
SMFIL
EAWD
600298
SEFER
688526
000695